JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.99 26.15 25.99 26.15 501.00
29 May, 2025 25.97 25.97 25.97 25.97 -
28 May, 2025 25.6 25.97 25.6 25.97 500.00
27 May, 2025 25.5 25.5 25.5 25.5 100.00
23 May, 2025 25.5 25.5 25.5 25.5 -
22 May, 2025 25.5 25.5 25.5 25.5 -
21 May, 2025 25.5 25.5 25.5 25.5 -
20 May, 2025 25.5 25.5 25.5 25.5 100.00
19 May, 2025 25.99 25.99 25.99 25.99 -
16 May, 2025 25.99 25.99 25.99 25.99 -