JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 29 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Apr, 2025 | 25.49 | 25.5 | 25.49 | 25.5 | 500.00 |
| 25 Apr, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 200.00 |
| 24 Apr, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 200.00 |
| 23 Apr, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 22 Apr, 2025 | 25.01 | 25.06 | 25.01 | 25.06 | 200.00 |
| 21 Apr, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 17 Apr, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | - |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ