JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 16 Apr, 2025 | 25.11 | 25.14 | 25.11 | 25.14 | 200.00 |
| 15 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Apr, 2025 | 24.92 | 25.0 | 24.92 | 25.0 | 944.00 |
| 08 Apr, 2025 | 24.82 | 24.82 | 24.8 | 24.8 | 1200.00 |
| 07 Apr, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 100.00 |
| 04 Apr, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 300.00 |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ