JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.01 | 25.06 | 25.01 | 25.06 | 200.00 |
| 01 Apr, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 31 Mar, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 505.00 |
| 28 Mar, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 27 Mar, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1000.00 |
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 405.00 |
| 21 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5100.00 |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ