JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 25.2 25.2 25.2 25.2 -
04 Mar, 2025 25.2 25.2 25.2 25.2 200.00
03 Mar, 2025 25.54 25.54 25.54 25.54 -
28 Feb, 2025 25.54 25.54 25.54 25.54 -
27 Feb, 2025 25.54 25.54 25.54 25.54 -
26 Feb, 2025 25.54 25.54 25.54 25.54 -
25 Feb, 2025 25.54 25.54 25.54 25.54 100.00
24 Feb, 2025 25.0 25.0 25.0 25.0 -
21 Feb, 2025 25.0 25.0 25.0 25.0 500.00
20 Feb, 2025 26.0 26.0 26.0 26.0 -