JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 24.78 24.78 24.78 24.78 -
03 Feb, 2025 24.78 24.78 24.78 24.78 100.00
31 Jan, 2025 25.25 25.25 25.25 25.25 -
30 Jan, 2025 25.25 25.25 25.25 25.25 -
29 Jan, 2025 25.0 25.25 25.0 25.25 904.00
28 Jan, 2025 24.52 24.52 24.52 24.52 100.00
27 Jan, 2025 24.5 24.5 24.5 24.5 -
24 Jan, 2025 24.5 24.5 24.5 24.5 -
23 Jan, 2025 24.5 24.5 24.5 24.5 -
22 Jan, 2025 24.5 24.5 24.5 24.5 -