JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24.0 24.5 24.0 24.5 2400.00
18 Dec, 2024 24.49 24.49 24.49 24.49 -
17 Dec, 2024 24.49 24.49 24.49 24.49 200.00
16 Dec, 2024 24.0 24.0 24.0 24.0 800.00
13 Dec, 2024 24.0 24.0 24.0 24.0 -
12 Dec, 2024 24.0 24.0 24.0 24.0 -
11 Dec, 2024 23.5 24.0 23.5 24.0 4333.00
10 Dec, 2024 23.35 23.35 23.35 23.35 -
09 Dec, 2024 23.6 23.6 23.35 23.35 3138.00
06 Dec, 2024 23.75 23.75 23.75 23.75 -