JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 23.5 23.5 23.5 23.5 -
19 Nov, 2024 23.5 23.5 23.5 23.5 -
18 Nov, 2024 23.5 23.5 23.37 23.5 18.5 Thousand
15 Nov, 2024 23.0 23.0 23.0 23.0 500.00
14 Nov, 2024 24.05 24.05 24.05 24.05 -
13 Nov, 2024 24.05 24.05 24.05 24.05 -
12 Nov, 2024 24.05 24.05 24.05 24.05 -
11 Nov, 2024 24.1 24.1 24.05 24.05 600.00
08 Nov, 2024 24.1 24.25 24.1 24.25 2300.00
07 Nov, 2024 24.3 24.3 24.3 24.3 400.00