JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 22.5 22.5 22.18 22.18 5500.00
22 Oct, 2024 22.0 22.0 22.0 22.0 -
21 Oct, 2024 22.0 22.0 22.0 22.0 -
18 Oct, 2024 22.0 22.0 22.0 22.0 -
17 Oct, 2024 22.0 22.0 22.0 22.0 -
16 Oct, 2024 22.0 22.0 22.0 22.0 -
15 Oct, 2024 22.0 22.0 22.0 22.0 -
14 Oct, 2024 22.0 22.0 22.0 22.0 -
11 Oct, 2024 22.0 22.0 22.0 22.0 -
10 Oct, 2024 22.0 22.0 22.0 22.0 -