JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 08 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 07 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 03 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 02 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 920.00 |
| 01 Oct, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 30 Sep, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 27 Sep, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 26 Sep, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 500.00 |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ