JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 22.0 22.0 22.0 22.0 -
24 Sep, 2024 22.0 22.0 22.0 22.0 -
23 Sep, 2024 22.0 22.0 22.0 22.0 400.00
20 Sep, 2024 22.0 22.0 22.0 22.0 -
19 Sep, 2024 21.99 22.0 21.99 22.0 500.00
18 Sep, 2024 21.0 21.0 21.0 21.0 1030.00
17 Sep, 2024 21.9 21.99 21.79 21.87 1818.00
16 Sep, 2024 20.75 20.75 20.75 20.75 -
13 Sep, 2024 20.75 20.75 20.75 20.75 -
12 Sep, 2024 20.75 20.75 20.75 20.75 -