JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.5 20.5 20.5 20.5 -
26 Aug, 2024 20.5 20.5 20.5 20.5 -
23 Aug, 2024 20.5 20.5 20.5 20.5 -
22 Aug, 2024 20.01 20.5 20.01 20.5 200.00
21 Aug, 2024 20.82 20.82 20.82 20.82 -
20 Aug, 2024 20.99 20.99 20.82 20.82 200.00
19 Aug, 2024 21.0 21.0 19.75 20.5 2600.00
16 Aug, 2024 22.0 22.0 22.0 22.0 -
15 Aug, 2024 22.0 22.0 22.0 22.0 1900.00
14 Aug, 2024 22.0 22.0 22.0 22.0 -