JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.0 22.0 22.0 22.0 -
12 Aug, 2024 22.0 22.0 22.0 22.0 100.00
09 Aug, 2024 22.0 22.0 22.0 22.0 2500.00
08 Aug, 2024 22.5 22.5 22.5 22.5 -
07 Aug, 2024 22.5 22.5 22.5 22.5 -
06 Aug, 2024 22.0 22.5 22.0 22.5 2000.00
05 Aug, 2024 22.0 22.0 22.0 22.0 -
02 Aug, 2024 22.0 22.0 22.0 22.0 -
01 Aug, 2024 22.0 22.0 22.0 22.0 1943.00
31 Jul, 2024 21.61 21.61 21.61 21.61 -