JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21.61 21.61 21.61 21.61 -
29 Jul, 2024 21.61 21.61 21.61 21.61 -
26 Jul, 2024 21.61 21.61 21.61 21.61 220.00
25 Jul, 2024 22.0 22.0 22.0 22.0 223.00
24 Jul, 2024 21.6 21.6 21.6 21.6 -
23 Jul, 2024 21.6 21.6 21.6 21.6 -
22 Jul, 2024 21.6 21.6 21.6 21.6 -
19 Jul, 2024 21.6 21.6 21.6 21.6 -
18 Jul, 2024 22.0 22.0 21.6 21.6 300.00
17 Jul, 2024 23.0 23.0 23.0 23.0 -