JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 23.0 23.0 23.0 23.0 102.00
28 Jun, 2024 22.1 22.1 22.1 22.1 -
27 Jun, 2024 22.1 22.1 22.1 22.1 -
26 Jun, 2024 21.5 22.1 21.5 22.1 1400.00
25 Jun, 2024 22.0 22.0 22.0 22.0 -
24 Jun, 2024 22.0 22.0 22.0 22.0 3200.00
21 Jun, 2024 22.0 22.0 22.0 22.0 -
20 Jun, 2024 22.0 22.0 22.0 22.0 100.00
18 Jun, 2024 22.0 22.0 22.0 22.0 145.00
17 Jun, 2024 22.0 22.0 22.0 22.0 2200.00