JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 21.0 21.0 21.0 21.0 3600.00
13 Jun, 2024 21.03 21.03 21.03 21.03 -
12 Jun, 2024 21.03 21.03 21.03 21.03 -
11 Jun, 2024 22.01 22.01 21.03 21.03 3700.00
10 Jun, 2024 22.01 22.01 22.0 22.0 2800.00
07 Jun, 2024 21.85 21.85 21.85 21.85 -
06 Jun, 2024 21.85 21.85 21.85 21.85 -
05 Jun, 2024 21.85 21.85 21.85 21.85 140.00
04 Jun, 2024 25.0 25.0 25.0 25.0 -
03 Jun, 2024 25.0 25.0 25.0 25.0 1100.00