Danieli & C. Officine Meccaniche S.p.A. (DNIYY)
USD 29.13
(42.93%)
USD 29.13
(42.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 17 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 16 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 12 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 11 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 10 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 09 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 08 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 104.00 |
| 05 Jan, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 04 Jan, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
0607
KEN
TASB
ZNWD
RLFTF
688182