Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26.4 26.4 26.4 26.4 -
03 May, 2024 26.4 26.4 26.4 26.4 -
02 May, 2024 26.4 26.4 26.4 26.4 -
01 May, 2024 26.4 26.4 26.4 26.4 -
30 Apr, 2024 26.4 26.4 26.4 26.4 -
29 Apr, 2024 26.4 26.4 26.4 26.4 -
26 Apr, 2024 26.4 26.4 26.4 26.4 -
25 Apr, 2024 26.4 26.4 26.4 26.4 -
24 Apr, 2024 26.4 26.4 26.4 26.4 -
23 Apr, 2024 26.4 26.4 26.4 26.4 -