Danieli & C. Officine Meccaniche S.p.A. (DNIYY)
USD 29.13
(42.93%)
USD 29.13
(42.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 15 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 14 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 13 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 12 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 11 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 08 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 07 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 06 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 05 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
0607
KEN
TASB
ZNWD
RLFTF
688182