Danieli & C. Officine Meccaniche S.p.A. (DNIYY)
USD 29.13
(42.93%)
USD 29.13
(42.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 02 Jan, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 29 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 28 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 27 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 26 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 22 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 21 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 20 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 19 Dec, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
0607
KEN
TASB
ZNWD
RLFTF
688182