Danieli & C. Officine Meccaniche S.p.A. (DNIYY)
USD 29.13
(42.93%)
USD 29.13
(42.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 31 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 30 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 29 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 26 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 25 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 24 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 23 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 22 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 19 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
0607
KEN
TASB
ZNWD
RLFTF
688182