Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 26.4 26.4 26.4 26.4 -
17 Jun, 2024 26.4 26.4 26.4 26.4 -
14 Jun, 2024 26.4 26.4 26.4 26.4 -
13 Jun, 2024 26.4 26.4 26.4 26.4 -
12 Jun, 2024 26.4 26.4 26.4 26.4 -
11 Jun, 2024 26.4 26.4 26.4 26.4 -
10 Jun, 2024 26.4 26.4 26.4 26.4 -
07 Jun, 2024 26.4 26.4 26.4 26.4 -
06 Jun, 2024 26.4 26.4 26.4 26.4 -
05 Jun, 2024 26.4 26.4 26.4 26.4 -