Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 29.13 29.13 29.13 29.13 -
27 May, 2025 29.13 29.13 29.13 29.13 12.00
23 May, 2025 29.13 29.13 29.13 29.13 -
22 May, 2025 29.13 29.13 29.13 29.13 -
21 May, 2025 29.13 29.13 29.13 29.13 -
20 May, 2025 29.13 29.13 29.13 29.13 -
19 May, 2025 29.13 29.13 29.13 29.13 -
16 May, 2025 29.13 29.13 29.13 29.13 -
15 May, 2025 29.13 29.13 29.13 29.13 -
14 May, 2025 29.13 29.13 29.13 29.13 -