Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 29.13 29.13 29.13 29.13 12.00
30 Jan, 2025 29.13 29.13 29.13 29.13 -
29 Jan, 2025 29.13 29.13 29.13 29.13 -
28 Jan, 2025 29.13 29.13 29.13 29.13 -
27 Jan, 2025 29.13 29.13 29.13 29.13 -
24 Jan, 2025 29.13 29.13 29.13 29.13 -
23 Jan, 2025 29.13 29.13 29.13 29.13 -
22 Jan, 2025 29.13 29.13 29.13 29.13 12.00
21 Jan, 2025 29.13 29.13 29.13 29.13 12.00
17 Jan, 2025 29.13 29.13 29.13 29.13 -