Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 29.13 29.13 29.13 29.13 -
30 Dec, 2024 29.13 29.13 29.13 29.13 -
27 Dec, 2024 29.13 29.13 29.13 29.13 12.00
26 Dec, 2024 29.13 29.13 29.13 29.13 1.00
24 Dec, 2024 29.13 29.13 29.13 29.13 -
23 Dec, 2024 29.13 29.13 29.13 29.13 -
20 Dec, 2024 29.13 29.13 29.13 29.13 1.00
19 Dec, 2024 29.13 29.13 29.13 29.13 1.00
18 Dec, 2024 29.13 29.13 29.13 29.13 1.00
17 Dec, 2024 29.13 29.13 29.13 29.13 -