Danieli & C. Officine Meccaniche S.p.A. (DNIYY)
USD 29.13
(42.93%)
USD 29.13
(42.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 29 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 27 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 1500.00 |
| 26 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 23 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 22 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 21 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 20 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 16 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
0607
KEN
TASB
ZNWD
RLFTF
688182