Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.4 28.4 28.4 28.4 -
17 Jul, 2024 28.4 28.4 28.4 28.4 -
16 Jul, 2024 28.4 28.4 28.4 28.4 -
15 Jul, 2024 28.4 28.4 28.4 28.4 -
12 Jul, 2024 28.4 28.4 28.4 28.4 -
11 Jul, 2024 28.4 28.4 28.4 28.4 -
10 Jul, 2024 28.4 28.4 28.4 28.4 -
09 Jul, 2024 28.4 28.4 28.4 28.4 -
08 Jul, 2024 28.4 28.4 28.4 28.4 -
05 Jul, 2024 28.4 28.4 28.4 28.4 -