Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 26.4 26.4 26.4 26.4 -
28 Mar, 2024 26.4 26.4 26.4 26.4 -
27 Mar, 2024 26.4 26.4 26.4 26.4 -
26 Mar, 2024 26.4 26.4 26.4 26.4 -
25 Mar, 2024 26.4 26.4 26.4 26.4 -
22 Mar, 2024 26.4 26.4 26.4 26.4 -
21 Mar, 2024 26.4 26.4 26.4 26.4 -
20 Mar, 2024 26.4 26.4 26.4 26.4 -
19 Mar, 2024 26.4 26.4 26.4 26.4 -
18 Mar, 2024 26.4 26.4 26.4 26.4 -