Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 29.13 29.13 29.13 29.13 -
14 Aug, 2024 29.13 29.13 29.13 29.13 -
13 Aug, 2024 29.13 29.13 29.13 29.13 -
12 Aug, 2024 29.13 29.13 29.13 29.13 -
09 Aug, 2024 29.13 29.13 29.13 29.13 -
08 Aug, 2024 29.13 29.13 29.13 29.13 -
07 Aug, 2024 29.13 29.13 29.13 29.13 -
06 Aug, 2024 29.13 29.13 29.13 29.13 -
05 Aug, 2024 29.13 29.13 29.13 29.13 -
02 Aug, 2024 29.13 29.13 29.13 29.13 -