Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 26.4 26.4 26.4 26.4 -
26 Apr, 2024 26.4 26.4 26.4 26.4 -
25 Apr, 2024 26.4 26.4 26.4 26.4 -
24 Apr, 2024 26.4 26.4 26.4 26.4 -
23 Apr, 2024 26.4 26.4 26.4 26.4 -
22 Apr, 2024 26.4 26.4 26.4 26.4 -
19 Apr, 2024 26.4 26.4 26.4 26.4 -
18 Apr, 2024 26.4 26.4 26.4 26.4 -
17 Apr, 2024 26.4 26.4 26.4 26.4 -
16 Apr, 2024 26.4 26.4 26.4 26.4 -