Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 26.4 26.4 26.4 26.4 -
24 May, 2024 26.4 26.4 26.4 26.4 -
23 May, 2024 26.4 26.4 26.4 26.4 -
22 May, 2024 26.4 26.4 26.4 26.4 -
21 May, 2024 26.4 26.4 26.4 26.4 -
20 May, 2024 26.4 26.4 26.4 26.4 -
17 May, 2024 26.4 26.4 26.4 26.4 -
16 May, 2024 26.4 26.4 26.4 26.4 -
15 May, 2024 26.4 26.4 26.4 26.4 -
14 May, 2024 26.4 26.4 26.4 26.4 -