Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 26.4 26.4 26.4 26.4 -
10 Jun, 2024 26.4 26.4 26.4 26.4 -
07 Jun, 2024 26.4 26.4 26.4 26.4 -
06 Jun, 2024 26.4 26.4 26.4 26.4 -
05 Jun, 2024 26.4 26.4 26.4 26.4 -
04 Jun, 2024 26.4 26.4 26.4 26.4 -
03 Jun, 2024 26.4 26.4 26.4 26.4 -
31 May, 2024 26.4 26.4 26.4 26.4 -
30 May, 2024 26.4 26.4 26.4 26.4 -
29 May, 2024 26.4 26.4 26.4 26.4 -