Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.4 28.4 28.4 28.4 -
10 Jul, 2024 28.4 28.4 28.4 28.4 -
09 Jul, 2024 28.4 28.4 28.4 28.4 -
08 Jul, 2024 28.4 28.4 28.4 28.4 -
05 Jul, 2024 28.4 28.4 28.4 28.4 -
03 Jul, 2024 28.4 28.4 28.4 28.4 -
02 Jul, 2024 28.4 28.4 28.4 28.4 2943.00
01 Jul, 2024 26.4 26.4 26.4 26.4 -
28 Jun, 2024 26.4 26.4 26.4 26.4 -
27 Jun, 2024 26.4 26.4 26.4 26.4 -