Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.4 28.4 28.4 28.4 -
24 Jul, 2024 28.4 28.4 28.4 28.4 -
23 Jul, 2024 28.4 28.4 28.4 28.4 -
22 Jul, 2024 28.4 28.4 28.4 28.4 -
19 Jul, 2024 28.4 28.4 28.4 28.4 -
18 Jul, 2024 28.4 28.4 28.4 28.4 -
17 Jul, 2024 28.4 28.4 28.4 28.4 -
16 Jul, 2024 28.4 28.4 28.4 28.4 -
15 Jul, 2024 28.4 28.4 28.4 28.4 -
12 Jul, 2024 28.4 28.4 28.4 28.4 -