Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 29.13 29.13 29.13 29.13 12.00
07 Jan, 2025 29.13 29.13 29.13 29.13 12.00
06 Jan, 2025 29.13 29.13 29.13 29.13 12.00
03 Jan, 2025 29.13 29.13 29.13 29.13 12.00
02 Jan, 2025 29.13 29.13 29.13 29.13 12.00
31 Dec, 2024 29.13 29.13 29.13 29.13 -
30 Dec, 2024 29.13 29.13 29.13 29.13 -
27 Dec, 2024 29.13 29.13 29.13 29.13 12.00
26 Dec, 2024 29.13 29.13 29.13 29.13 1.00
24 Dec, 2024 29.13 29.13 29.13 29.13 -