Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 29.13 29.13 29.13 29.13 -
23 Jan, 2025 29.13 29.13 29.13 29.13 -
22 Jan, 2025 29.13 29.13 29.13 29.13 12.00
21 Jan, 2025 29.13 29.13 29.13 29.13 12.00
17 Jan, 2025 29.13 29.13 29.13 29.13 -
16 Jan, 2025 29.13 29.13 29.13 29.13 -
15 Jan, 2025 29.13 29.13 29.13 29.13 12.00
14 Jan, 2025 29.13 29.13 29.13 29.13 -
13 Jan, 2025 29.13 29.13 29.13 29.13 12.00
10 Jan, 2025 29.13 29.13 29.13 29.13 12.00