Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 29.13 29.13 29.13 29.13 -
06 Feb, 2025 29.13 29.13 29.13 29.13 -
05 Feb, 2025 29.13 29.13 29.13 29.13 12.00
04 Feb, 2025 29.13 29.13 29.13 29.13 -
03 Feb, 2025 29.13 29.13 29.13 29.13 -
31 Jan, 2025 29.13 29.13 29.13 29.13 12.00
30 Jan, 2025 29.13 29.13 29.13 29.13 -
29 Jan, 2025 29.13 29.13 29.13 29.13 -
28 Jan, 2025 29.13 29.13 29.13 29.13 -
27 Jan, 2025 29.13 29.13 29.13 29.13 -