Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(42.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 26.4 26.4 26.4 26.4 -
10 May, 2024 26.4 26.4 26.4 26.4 -
09 May, 2024 26.4 26.4 26.4 26.4 -
08 May, 2024 26.4 26.4 26.4 26.4 -
07 May, 2024 26.4 26.4 26.4 26.4 -
06 May, 2024 26.4 26.4 26.4 26.4 -
03 May, 2024 26.4 26.4 26.4 26.4 -
02 May, 2024 26.4 26.4 26.4 26.4 -
01 May, 2024 26.4 26.4 26.4 26.4 -
30 Apr, 2024 26.4 26.4 26.4 26.4 -