Danieli & C. Officine Meccaniche S.p.A. (DNIYY)
USD 29.13
(42.93%)
USD 29.13
(42.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 5145.00 |
| 14 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 13 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 12 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 08 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 07 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 06 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 05 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 04 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
0607
KEN
TASB
ZNWD
RLFTF
688182