Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.13 29.13 29.13 29.13 -
31 Jul, 2024 29.13 29.13 29.13 29.13 900.00
30 Jul, 2024 28.4 28.4 28.4 28.4 -
29 Jul, 2024 28.4 28.4 28.4 28.4 -
26 Jul, 2024 28.4 28.4 28.4 28.4 -
25 Jul, 2024 28.4 28.4 28.4 28.4 -
24 Jul, 2024 28.4 28.4 28.4 28.4 -
23 Jul, 2024 28.4 28.4 28.4 28.4 -
22 Jul, 2024 28.4 28.4 28.4 28.4 -
19 Jul, 2024 28.4 28.4 28.4 28.4 -