Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 28.4 28.4 28.4 28.4 -
02 Jul, 2024 28.4 28.4 28.4 28.4 2943.00
01 Jul, 2024 26.4 26.4 26.4 26.4 -
28 Jun, 2024 26.4 26.4 26.4 26.4 -
27 Jun, 2024 26.4 26.4 26.4 26.4 -
26 Jun, 2024 26.4 26.4 26.4 26.4 -
25 Jun, 2024 26.4 26.4 26.4 26.4 -
24 Jun, 2024 26.4 26.4 26.4 26.4 -
21 Jun, 2024 26.4 26.4 26.4 26.4 -
20 Jun, 2024 26.4 26.4 26.4 26.4 -