Danieli & C. Officine Meccaniche S.p.A. (DNIYY)
USD 29.13
(42.93%)
USD 29.13
(42.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 14 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 13 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 12 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 09 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 08 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 07 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 06 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 05 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 02 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
0607
KEN
TASB
ZNWD
RLFTF
688182