Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.4 26.4 26.4 26.4 -
05 Apr, 2024 26.4 26.4 26.4 26.4 -
04 Apr, 2024 26.4 26.4 26.4 26.4 -
03 Apr, 2024 26.4 26.4 26.4 26.4 -
02 Apr, 2024 26.4 26.4 26.4 26.4 -
01 Apr, 2024 26.4 26.4 26.4 26.4 -
28 Mar, 2024 26.4 26.4 26.4 26.4 -
27 Mar, 2024 26.4 26.4 26.4 26.4 -
26 Mar, 2024 26.4 26.4 26.4 26.4 -
25 Mar, 2024 26.4 26.4 26.4 26.4 -