Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.5 24.5 24.5 24.5 -
07 Mar, 2024 24.5 24.5 24.5 24.5 -
06 Mar, 2024 24.5 24.5 24.5 24.5 -
05 Mar, 2024 24.5 24.5 24.5 24.5 -
04 Mar, 2024 24.5 24.5 24.5 24.5 -
01 Mar, 2024 24.5 24.5 24.5 24.5 -
29 Feb, 2024 24.5 24.5 24.5 24.5 -
28 Feb, 2024 24.5 24.5 24.5 24.5 -
27 Feb, 2024 24.5 24.5 24.5 24.5 1500.00
26 Feb, 2024 23.7 23.7 23.7 23.7 -