Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.7 23.7 23.7 23.7 -
22 Feb, 2024 23.7 23.7 23.7 23.7 -
21 Feb, 2024 23.7 23.7 23.7 23.7 -
20 Feb, 2024 23.7 23.7 23.7 23.7 -
16 Feb, 2024 23.7 23.7 23.7 23.7 -
15 Feb, 2024 23.7 23.7 23.7 23.7 -
14 Feb, 2024 23.7 23.7 23.7 23.7 -
13 Feb, 2024 23.7 23.7 23.7 23.7 -
12 Feb, 2024 23.7 23.7 23.7 23.7 -
09 Feb, 2024 23.7 23.7 23.7 23.7 -