Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.7 23.7 23.7 23.7 -
24 Jan, 2024 23.7 23.7 23.7 23.7 -
23 Jan, 2024 23.7 23.7 23.7 23.7 -
22 Jan, 2024 23.7 23.7 23.7 23.7 -
19 Jan, 2024 23.7 23.7 23.7 23.7 -
18 Jan, 2024 23.7 23.7 23.7 23.7 -
17 Jan, 2024 23.7 23.7 23.7 23.7 -
16 Jan, 2024 23.7 23.7 23.7 23.7 -
12 Jan, 2024 23.7 23.7 23.7 23.7 -
11 Jan, 2024 23.7 23.7 23.7 23.7 -