Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.7 23.7 23.7 23.7 -
09 Jan, 2024 23.7 23.7 23.7 23.7 -
08 Jan, 2024 23.7 23.7 23.7 23.7 104.00
05 Jan, 2024 20.9 20.9 20.9 20.9 -
04 Jan, 2024 20.9 20.9 20.9 20.9 -
03 Jan, 2024 20.9 20.9 20.9 20.9 -
02 Jan, 2024 20.9 20.9 20.9 20.9 -
29 Dec, 2023 20.9 20.9 20.9 20.9 -
28 Dec, 2023 20.9 20.9 20.9 20.9 -
27 Dec, 2023 20.9 20.9 20.9 20.9 -