Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.4 26.4 26.4 26.4 -
21 Mar, 2024 26.4 26.4 26.4 26.4 -
20 Mar, 2024 26.4 26.4 26.4 26.4 -
19 Mar, 2024 26.4 26.4 26.4 26.4 -
18 Mar, 2024 26.4 26.4 26.4 26.4 -
15 Mar, 2024 26.4 26.4 26.4 26.4 5145.00
14 Mar, 2024 24.5 24.5 24.5 24.5 -
13 Mar, 2024 24.5 24.5 24.5 24.5 -
12 Mar, 2024 24.5 24.5 24.5 24.5 -
11 Mar, 2024 24.5 24.5 24.5 24.5 -