The Connecticut Light and Power Company (CNPWP)
USD 33.75
(0.0%)
USD 33.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 15 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 346.00 |
| 14 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 13 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 12 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 11 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 08 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 07 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 06 Nov, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 700.00 |
| 05 Nov, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | - |
IKIO
CSL
ELCP
KDTN
3816
4333