The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.0 34.0 33.01 33.01 205.00
22 Sep, 2023 34.41 34.41 34.11 34.4 730.00
21 Sep, 2023 34.41 34.41 34.41 34.41 -
20 Sep, 2023 34.41 34.41 34.41 34.41 -
19 Sep, 2023 34.41 34.41 34.41 34.41 -
18 Sep, 2023 34.41 34.41 34.41 34.41 -
15 Sep, 2023 34.41 34.41 34.41 34.41 -
14 Sep, 2023 34.41 34.41 34.41 34.41 -