The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 33.76 33.76 33.76 33.76 -
15 Feb, 2024 33.76 33.76 33.76 33.76 -
14 Feb, 2024 33.76 33.76 33.76 33.76 -
13 Feb, 2024 33.76 33.76 33.76 33.76 -
12 Feb, 2024 33.76 33.76 33.76 33.76 -
09 Feb, 2024 33.76 33.76 33.76 33.76 -
08 Feb, 2024 33.76 33.76 33.76 33.76 -
07 Feb, 2024 33.76 33.76 33.76 33.76 200.00
06 Feb, 2024 33.7 33.7 33.7 33.7 -
05 Feb, 2024 33.7 33.7 33.7 33.7 -