The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 32.82 32.82 32.82 32.82 172.00
16 May, 2025 33.24 33.24 33.24 33.24 -
15 May, 2025 33.24 33.24 33.24 33.24 1.00
14 May, 2025 33.24 33.24 33.24 33.24 -
13 May, 2025 33.24 33.24 33.24 33.24 -
12 May, 2025 33.24 33.24 33.24 33.24 5.00
09 May, 2025 33.24 33.24 33.24 33.24 -
08 May, 2025 33.24 33.24 33.24 33.24 -
07 May, 2025 33.24 33.24 33.24 33.24 134.00
06 May, 2025 33.41 33.41 33.41 33.41 -