The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.41 33.41 33.41 33.41 -
29 Apr, 2025 33.41 33.41 33.41 33.41 -
28 Apr, 2025 33.41 33.41 33.41 33.41 -
25 Apr, 2025 33.41 33.41 33.41 33.41 -
24 Apr, 2025 33.41 33.41 33.41 33.41 -
23 Apr, 2025 33.41 33.41 33.41 33.41 -
22 Apr, 2025 33.41 33.41 33.41 33.41 -
21 Apr, 2025 33.41 33.41 33.41 33.41 -
17 Apr, 2025 33.41 33.41 33.41 33.41 -
16 Apr, 2025 33.49 33.49 33.41 33.41 300.00