The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.49 33.49 33.41 33.41 300.00
15 Apr, 2025 33.49 33.49 33.49 33.49 -
14 Apr, 2025 33.49 33.49 33.49 33.49 -
11 Apr, 2025 33.49 33.58 33.49 33.49 600.00
10 Apr, 2025 34.0 34.0 34.0 34.0 -
09 Apr, 2025 34.0 34.0 34.0 34.0 -
08 Apr, 2025 34.0 34.0 34.0 34.0 -
07 Apr, 2025 34.0 34.0 34.0 34.0 -
04 Apr, 2025 34.0 34.0 34.0 34.0 -
03 Apr, 2025 34.0 34.0 34.0 34.0 -