The Connecticut Light and Power Company (CNPWP)
USD 33.41
(-1.74%)
USD 33.41
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
| 17 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 14 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 13 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 12 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 11 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 10 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 07 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
IKIO
CSL
ELCP
KDTN
3816
4333