The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.87 34.87 34.87 34.87 -
01 Nov, 2024 34.87 34.87 34.87 34.87 -
31 Oct, 2024 34.87 34.87 34.87 34.87 126.00
30 Oct, 2024 35.26 35.26 35.26 35.26 -
29 Oct, 2024 35.26 35.26 35.26 35.26 -
28 Oct, 2024 35.26 35.26 35.26 35.26 -
25 Oct, 2024 35.26 35.26 35.26 35.26 -
24 Oct, 2024 35.26 35.26 35.26 35.26 100.00
23 Oct, 2024 35.51 35.51 35.51 35.51 100.00
22 Oct, 2024 35.51 35.51 35.51 35.51 100.00