The Connecticut Light and Power Company (CNPWP)
USD 33.75
(0.0%)
USD 33.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 02 Oct, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 300.00 |
| 01 Oct, 2024 | 35.7 | 39.99 | 35.7 | 39.99 | 400.00 |
| 30 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 27 Sep, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 102.00 |
| 26 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
IKIO
CSL
ELCP
KDTN
3816
4333