The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 34.99 34.99 34.99 34.99 -
19 Feb, 2025 34.99 34.99 34.99 34.99 -
18 Feb, 2025 34.99 34.99 34.99 34.99 -
14 Feb, 2025 34.99 34.99 34.99 34.99 -
13 Feb, 2025 34.99 34.99 34.99 34.99 -
12 Feb, 2025 34.99 34.99 34.99 34.99 -
11 Feb, 2025 34.99 34.99 34.99 34.99 -
10 Feb, 2025 34.99 34.99 34.99 34.99 -
07 Feb, 2025 34.99 34.99 34.99 34.99 -
06 Feb, 2025 34.99 34.99 34.99 34.99 -