The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 34.25 34.25 34.25 34.25 600.00
10 Sep, 2024 34.0 34.0 34.0 34.0 -
09 Sep, 2024 34.0 34.0 34.0 34.0 500.00
06 Sep, 2024 34.0 34.0 34.0 34.0 -
05 Sep, 2024 34.0 34.0 34.0 34.0 -
04 Sep, 2024 34.0 34.0 34.0 34.0 -
03 Sep, 2024 33.97 34.01 33.5 34.0 526.00
30 Aug, 2024 33.53 33.97 33.53 33.97 325.00
29 Aug, 2024 34.0 34.0 33.65 33.65 311.00
28 Aug, 2024 33.1 33.1 33.1 33.1 -