The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 34.99 34.99 34.99 34.99 -
31 Jan, 2025 34.99 34.99 34.99 34.99 -
30 Jan, 2025 34.99 34.99 34.99 34.99 -
29 Jan, 2025 34.99 34.99 34.99 34.99 -
28 Jan, 2025 34.99 34.99 34.99 34.99 -
27 Jan, 2025 34.99 34.99 34.99 34.99 -
24 Jan, 2025 34.99 34.99 34.99 34.99 -
23 Jan, 2025 34.99 34.99 34.99 34.99 -
22 Jan, 2025 34.99 34.99 34.99 34.99 -
21 Jan, 2025 34.99 34.99 34.99 34.99 -