The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 33.21 33.21 32.7 33.0 600.00
10 Jan, 2025 33.5 33.5 33.5 33.5 -
08 Jan, 2025 33.5 33.5 33.5 33.5 -
07 Jan, 2025 33.5 33.5 33.5 33.5 -
06 Jan, 2025 33.5 33.5 33.5 33.5 -
03 Jan, 2025 33.5 33.5 33.5 33.5 -
02 Jan, 2025 33.5 33.5 33.5 33.5 -
31 Dec, 2024 33.5 33.5 33.5 33.5 -
30 Dec, 2024 33.5 33.5 33.5 33.5 -
27 Dec, 2024 33.5 33.5 33.5 33.5 -